Marchés français ouverture 8 h 51 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 585,27 -480,76 (-0,81 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00075000 | 2024-04-29 10:27AM EDT | 2024-05-17 | 18.55 | 23.45 | 24.20 | 0.00 | - | 1 | 1,201 | 93.46% |
| OKTA240621C00075000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 20.32 | 24.75 | 25.40 | 0.00 | - | 1 | 114 | 70.80% |
| OKTA240719C00075000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 23.25 | 25.30 | 26.90 | 0.00 | - | 3 | 8 | 66.79% |
| OKTA240816C00075000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 21.57 | 24.85 | 27.70 | 0.00 | - | 20 | 141 | 58.34% |
| OKTA240920C00075000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 25.00 | 26.75 | 27.95 | 0.00 | - | - | 1 | 57.64% |
| OKTA241115C00075000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 24.21 | 27.80 | 30.60 | 0.00 | - | - | 20 | 58.25% |
| OKTA241220C00075000 | 2024-03-11 12:26PM EDT | 2024-12-20 | 39.69 | 30.85 | 31.65 | 0.00 | - | 1 | 2 | 62.87% |
| OKTA250117C00075000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 28.25 | 30.35 | 31.20 | 0.00 | - | 1 | 176 | 57.34% |
| OKTA260116C00075000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 35.45 | 38.60 | 39.50 | 0.00 | - | 1 | 87 | 58.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00075000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,595 | 100.39% |
| OKTA240524P00075000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.28 | 0.00 | - | - | 97 | 88.82% |
| OKTA240531P00075000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.95 | -0.20 | -22.22% | 1 | 121 | 70.22% |
| OKTA240607P00075000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.82 | 0.60 | 1.54 | -0.08 | -8.89% | 1 | 41 | 76.42% |
| OKTA240621P00075000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.92 | 0.87 | 0.97 | -0.14 | -13.21% | 1 | 284 | 61.08% |
| OKTA240719P00075000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.55 | 1.07 | 2.14 | -0.28 | -15.30% | 4 | 22 | 56.89% |
| OKTA240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 2.30 | 1.35 | 1.66 | 0.00 | - | 1 | 29 | 49.00% |
| OKTA240920P00075000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 3.24 | 2.40 | 2.54 | 0.00 | - | 20 | 88 | 49.10% |
| OKTA241115P00075000 | 2024-05-01 12:15PM EDT | 2024-11-15 | 4.23 | 3.00 | 3.20 | 0.00 | - | 20 | 42 | 45.28% |
| OKTA241220P00075000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 5.05 | 3.85 | 4.10 | 0.00 | - | 1 | 76 | 46.25% |
| OKTA250117P00075000 | 2024-05-06 10:34AM EDT | 2025-01-17 | 4.55 | 4.25 | 4.65 | 0.00 | - | 2 | 453 | 46.19% |
| OKTA260116P00075000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 9.39 | 8.90 | 10.05 | 0.00 | - | 3 | 23 | 44.38% |
