La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 477,55 +89,79 (+0,23 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 373,60 +33,30 (+1,42 %) Bitcoin EUR
56 204,46 -1 272,12 (-2,21 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00070000 | 2024-05-10 11:54AM EDT | 2024-05-17 | 27.18 | 26.40 | 28.35 | -12.93 | -32.24% | 12 | 468 | 109.38% |
| OKTA240621C00070000 | 2024-04-18 11:30AM EDT | 2024-06-21 | 27.00 | 28.00 | 28.85 | 0.00 | - | 1 | 722 | 77.88% |
| OKTA240816C00070000 | 2024-05-09 9:44AM EDT | 2024-08-16 | 29.19 | 29.05 | 29.75 | 0.00 | - | 1 | 94 | 62.05% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 29.75 | 30.35 | 30.75 | 0.00 | - | 2 | 4 | 62.44% |
| OKTA250117C00070000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 32.64 | 33.15 | 33.70 | 0.00 | - | 1 | 1,963 | 59.75% |
| OKTA260116C00070000 | 2024-04-26 11:34AM EDT | 2026-01-16 | 36.88 | 40.70 | 41.35 | 0.00 | - | 10 | 83 | 59.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00070000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.56 | 0.00 | - | 2 | 298 | 129.69% |
| OKTA240531P00070000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.46 | 0.15 | 1.67 | 0.00 | - | 2 | 33 | 102.05% |
| OKTA240621P00070000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.56 | 0.46 | 0.54 | 0.00 | - | 4 | 216 | 63.14% |
| OKTA240719P00070000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 0.72 | 0.57 | 0.75 | 0.00 | - | 6 | 21 | 52.39% |
| OKTA240816P00070000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 1.57 | 0.72 | 0.94 | 0.00 | - | 20 | 196 | 48.51% |
| OKTA240920P00070000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 1.65 | 1.61 | 1.73 | 0.00 | - | 1 | 47 | 49.82% |
| OKTA241115P00070000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 2.82 | 2.14 | 2.28 | 0.00 | - | - | 1 | 45.87% |
| OKTA241220P00070000 | 2024-05-06 12:04PM EDT | 2024-12-20 | 3.10 | 2.88 | 3.10 | 0.00 | - | 1 | 274 | 47.16% |
| OKTA250117P00070000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.50 | -0.02 | -0.58% | 4 | 2,723 | 46.64% |
| OKTA260116P00070000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 8.90 | 7.60 | 8.05 | 0.00 | - | 5 | 179 | 43.84% |
