La bourse ferme dans 2 h 31 min
CAC 40
8 026,31 +29,67 (+0,37 %) Euro Stoxx 50
4 985,83 +28,87 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 323,50 -7,70 (-0,33 %) Bitcoin EUR
59 080,32 +82,18 (+0,14 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00130000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 25.00% |
| OKTA240524C00130000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
| OKTA240621C00130000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| OKTA240719C00130000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| OKTA240816C00130000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| OKTA240920C00130000 | 2024-05-06 1:06PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 12.50% |
| OKTA241115C00130000 | 2024-04-30 11:06AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
| OKTA241220C00130000 | 2024-04-09 2:21PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 39 | 271 | 6.25% |
| OKTA250117C00130000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 16,830 | 6.25% |
| OKTA260116C00130000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00130000 | 2023-09-08 1:30PM EDT | 2024-05-17 | 43.01 | 48.10 | 50.50 | 0.00 | - | 2 | 0 | 408.50% |
| OKTA240621P00130000 | 2024-04-04 11:54AM EDT | 2024-06-21 | 29.19 | 31.85 | 34.70 | 0.00 | - | 7 | 50 | 75.89% |
| OKTA240816P00130000 | 2024-03-28 11:28AM EDT | 2024-08-16 | 27.05 | 36.90 | 39.10 | 0.00 | - | 43 | 43 | 78.60% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 55.52% |
| OKTA250117P00130000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 41.14% |
