La bourse ferme dans 45 min
CAC 40
8 055,08 +58,44 (+0,73 %) Euro Stoxx 50
5 001,77 +44,81 (+0,90 %) Dow Jones
38 929,29 +77,02 (+0,20 %) EUR/USD
1,0777 +0,0003 (+0,03 %) Gold future
2 328,10 -3,10 (-0,13 %) Bitcoin EUR
58 849,45 -474,55 (-0,80 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00125000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.70 | 0.00 | - | 6 | 369 | 82.91% |
| OKTA240524C00125000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 51.86% |
| OKTA240531C00125000 | 2024-05-06 2:17PM EDT | 2024-05-31 | 0.91 | 0.73 | 1.17 | 0.00 | - | 1 | 12 | 69.56% |
| OKTA240607C00125000 | 2024-05-01 11:30AM EDT | 2024-06-07 | 0.74 | 1.14 | 1.40 | 0.00 | - | - | 2 | 66.70% |
| OKTA240621C00125000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 1.43 | 1.43 | 1.53 | -0.07 | -4.67% | 1 | 476 | 58.25% |
| OKTA240719C00125000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 1.62 | 1.76 | 1.96 | 0.00 | - | 1 | 34 | 50.26% |
| OKTA240816C00125000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.70 | 2.28 | 2.49 | 0.00 | - | 1 | 99 | 46.52% |
| OKTA240920C00125000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 3.44 | 3.90 | 4.25 | 0.00 | - | 5 | 79 | 49.56% |
| OKTA241115C00125000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 4.22 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 47.26% |
| OKTA241220C00125000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 5.75 | 6.90 | 7.20 | 0.00 | - | 1 | 256 | 49.18% |
| OKTA250117C00125000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 6.69 | 7.50 | 7.80 | 0.00 | - | 1 | 2,280 | 48.36% |
| OKTA260116C00125000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 16.00 | 17.20 | 19.25 | 0.00 | - | 4 | 217 | 51.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00125000 | 2024-03-07 12:22PM EDT | 2024-05-17 | 16.75 | 21.70 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00125000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 24.92 | 28.50 | 29.50 | 0.00 | - | 2 | 11 | 73.71% |
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 27.83 | 25.65 | 27.85 | 0.00 | - | 1 | 23 | 41.58% |
| OKTA241115P00125000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 29.20 | 28.65 | 30.20 | 0.00 | - | 1 | 5 | 41.32% |
| OKTA250117P00125000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 34.21 | 29.50 | 30.90 | 0.00 | - | 1 | 183 | 38.41% |
| OKTA260116P00125000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.40 | 33.30 | 34.95 | 0.00 | - | 1 | 1 | 33.37% |
