Marchés français ouverture 1 h 47 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 776,84 +540,77 (+1,41 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 901,98 -626,91 (-1,05 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00120000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240531C00120000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA240621C00120000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OKTA240719C00120000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA240816C00120000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA240920C00120000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA241115C00120000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| OKTA241220C00120000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OKTA250117C00120000 | 2024-05-06 12:59PM EDT | 2025-01-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA260116C00120000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00120000 | 2024-03-19 10:36AM EDT | 2024-05-17 | 17.00 | 24.35 | 28.30 | 0.00 | - | 2 | 0 | 178.88% |
| OKTA240621P00120000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 20.80 | 23.75 | 25.30 | 0.00 | - | 5 | 5 | 57.37% |
| OKTA240816P00120000 | 2024-03-01 12:20PM EDT | 2024-08-16 | 19.45 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240920P00120000 | 2024-04-15 10:17AM EDT | 2024-09-20 | 26.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00120000 | 2024-03-14 12:02PM EDT | 2024-12-20 | 23.56 | 26.10 | 27.35 | 0.00 | - | 39 | 39 | 42.90% |
| OKTA250117P00120000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 23.60 | 29.30 | 32.45 | 0.00 | - | 5 | 406 | 51.62% |
| OKTA260116P00120000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 49.84 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 47.10% |
