La bourse ferme dans 8 h 29 min
CAC 40
7 996,64 +39,07 (+0,49 %) Euro Stoxx 50
4 956,96 +35,48 (+0,72 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 328,70 -2,50 (-0,11 %) Bitcoin EUR
59 132,21 -563,55 (-0,94 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00115000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240524C00115000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240531C00115000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA240607C00115000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OKTA240621C00115000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OKTA240719C00115000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OKTA240816C00115000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA240920C00115000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA241115C00115000 | 2024-05-06 10:39AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA241220C00115000 | 2024-05-06 3:39PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA250117C00115000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OKTA260116C00115000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00115000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00115000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 14.65 | 22.80 | 24.40 | 0.00 | - | 2 | 112 | 95.36% |
| OKTA240719P00115000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816P00115000 | 2024-04-01 2:10PM EDT | 2024-08-16 | 16.20 | 21.80 | 22.30 | 0.00 | - | 29 | 47 | 56.29% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 2024-09-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241220P00115000 | 2024-03-07 12:16PM EDT | 2024-12-20 | 19.50 | 21.20 | 22.55 | 0.00 | - | - | 122 | 39.35% |
| OKTA250117P00115000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 21.05 | 22.75 | 24.15 | 0.00 | - | 6 | 328 | 42.15% |
| OKTA260116P00115000 | 2024-03-27 3:38PM EDT | 2026-01-16 | 27.10 | 31.10 | 32.35 | 0.00 | - | 2 | 62 | 43.12% |
