Marchés français ouverture 46 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 751,71 +515,64 (+1,35 %) EUR/USD
1,0761 -0,0013 (-0,12 %) HANG SENG
18 503,07 -75,23 (-0,40 %) Bitcoin EUR
59 008,75 -812,46 (-1,36 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00110000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240517C00110000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240524C00110000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240531C00110000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240607C00110000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OKTA240614C00110000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240621C00110000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| OKTA240719C00110000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OKTA240816C00110000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA240920C00110000 | 2024-05-06 3:14PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| OKTA241115C00110000 | 2024-04-26 2:19PM EDT | 2024-11-15 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA241220C00110000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OKTA250117C00110000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA260116C00110000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00110000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240524P00110000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240621P00110000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719P00110000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816P00110000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 15.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OKTA250117P00110000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA260116P00110000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
