Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00106000 | 2024-04-22 11:07AM EDT | 2024-05-10 | 0.18 | 0.02 | 0.08 | 0.00 | - | 1 | 5 | 39.65% |
OKTA240524C00106000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.35 | 0.50 | 0.56 | 0.00 | - | 1 | 5 | 30.86% |
OKTA240531C00106000 | 2024-04-23 2:58PM EDT | 2024-05-31 | 2.67 | 4.00 | 4.40 | 0.00 | - | 3 | 4 | 67.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00106000 | 2024-04-15 11:22AM EDT | 2024-05-10 | 10.75 | 6.00 | 8.35 | 0.00 | - | - | 1 | 86.91% |
OKTA240531P00106000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 14.48 | 11.15 | 11.60 | 0.00 | - | - | 10 | 67.75% |