La bourse ferme dans 4 h 10 min
CAC 40
8 021,81 +25,17 (+0,31 %) Euro Stoxx 50
4 981,21 +24,25 (+0,49 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 323,10 -8,10 (-0,35 %) Bitcoin EUR
59 528,96 -178,97 (-0,30 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00105000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 12.50% |
| OKTA240517C00105000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| OKTA240524C00105000 | 2024-05-06 12:43PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| OKTA240531C00105000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| OKTA240607C00105000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| OKTA240621C00105000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1,029 | 1,413 | 3.13% |
| OKTA240719C00105000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 3.13% |
| OKTA240816C00105000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 266 | 3.13% |
| OKTA240920C00105000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 27 | 173 | 3.13% |
| OKTA241115C00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| OKTA241220C00105000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| OKTA250117C00105000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 1.56% |
| OKTA260116C00105000 | 2024-05-03 11:13AM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00105000 | 2024-04-17 2:52PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKTA240517P00105000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA240531P00105000 | 2024-04-26 2:27PM EDT | 2024-05-31 | 14.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| OKTA240621P00105000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| OKTA240719P00105000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 71 | 201 | 0.00% |
| OKTA240816P00105000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| OKTA240920P00105000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| OKTA241115P00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| OKTA250117P00105000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
