Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00102000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 86 | 112 | 6.25% |
OKTA240517C00102000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 70 | 77 | 3.13% |
OKTA240524C00102000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 3.13% |
OKTA240531C00102000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
OKTA240607C00102000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00102000 | 2024-05-06 2:16PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
OKTA240517P00102000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
OKTA240524P00102000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |