Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00101000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
OKTA240517C00101000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 3.13% |
OKTA240524C00101000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
OKTA240531C00101000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OKTA240607C00101000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00101000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OKTA240517P00101000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OKTA240524P00101000 | 2024-05-01 1:17PM EDT | 2024-05-24 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OKTA240531P00101000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |