La bourse ferme dans 3 h 49 min
CAC 40
8 028,23 +31,59 (+0,40 %) Euro Stoxx 50
4 983,09 +26,13 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 324,10 -7,10 (-0,30 %) Bitcoin EUR
59 301,01 -214,70 (-0,36 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00100000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 169 | 321 | 1.56% |
| OKTA240517C00100000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 959 | 1,842 | 1.56% |
| OKTA240524C00100000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 0.78% |
| OKTA240531C00100000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 41 | 167 | 0.78% |
| OKTA240607C00100000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.78% |
| OKTA240614C00100000 | 2024-05-02 3:15PM EDT | 2024-06-14 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| OKTA240621C00100000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 7.73 | 0.00 | 0.00 | 0.00 | - | 21 | 2,468 | 0.78% |
| OKTA240719C00100000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 8.78 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 0.39% |
| OKTA240816C00100000 | 2024-05-06 12:34PM EDT | 2024-08-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 36 | 231 | 0.39% |
| OKTA240920C00100000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.39% |
| OKTA241115C00100000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.39% |
| OKTA241220C00100000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.39% |
| OKTA250117C00100000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,187 | 0.20% |
| OKTA260116C00100000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 26.54 | 0.00 | 0.00 | 0.00 | - | 13 | 313 | 0.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00100000 | 2024-05-06 11:08AM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OKTA240517P00100000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 20 | 461 | 0.00% |
| OKTA240524P00100000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| OKTA240531P00100000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| OKTA240621P00100000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 4,348 | 0.00% |
| OKTA240719P00100000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 8.64 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| OKTA240816P00100000 | 2024-04-29 2:45PM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| OKTA240920P00100000 | 2024-05-06 11:48AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 15.31 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 0.00% |
| OKTA241220P00100000 | 2024-04-10 10:11AM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| OKTA250117P00100000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 0.00% |
| OKTA260116P00100000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 0.00% |
