Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00087500 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 32.81% |
OKE240621C00087500 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.30 | -75.00% | 7 | 135 | 21.68% |
OKE240719C00087500 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 277 | 19.75% |
OKE241018C00087500 | 2024-05-06 12:55PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.25 | +0.15 | +15.00% | 32 | 131 | 20.18% |
OKE250117C00087500 | 2024-05-03 9:43AM EDT | 2025-01-17 | 2.17 | 2.25 | 2.45 | 0.00 | - | 25 | 203 | 21.88% |
OKE250620C00087500 | 2024-04-25 3:50PM EDT | 2025-06-20 | 4.85 | 3.90 | 4.20 | 0.00 | - | 1 | 92 | 23.12% |
OKE260116C00087500 | 2024-05-02 3:48PM EDT | 2026-01-16 | 5.26 | 5.20 | 5.60 | 0.00 | - | 105 | 153 | 22.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240719P00087500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 7.50 | 7.40 | 10.60 | 0.00 | - | 3 | 3 | 28.69% |
OKE241018P00087500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 11.00 | 9.80 | 10.30 | 0.00 | - | 1 | 106 | 17.20% |
OKE250117P00087500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 10.00 | 10.70 | 11.70 | 0.00 | - | 1 | 67 | 20.84% |
OKE260116P00087500 | 2024-04-11 9:55AM EDT | 2026-01-16 | 13.90 | 13.50 | 14.00 | 0.00 | - | 6 | 10 | 19.65% |