Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00085000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 12.50% |
OKE240621C00085000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 1,169 | 6.25% |
OKE240719C00085000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 1,398 | 6.25% |
OKE241018C00085000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 725 | 3.13% |
OKE250117C00085000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 1,967 | 3.13% |
OKE250620C00085000 | 2024-05-02 11:57AM EDT | 2025-06-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 22 | 593 | 1.56% |
OKE260116C00085000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00085000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OKE240621P00085000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
OKE240719P00085000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
OKE241018P00085000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 41 | 145 | 0.00% |
OKE250117P00085000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
OKE250620P00085000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |