Marchés français ouverture 3 h 22 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 450,83 -127,47 (-0,69 %) Bitcoin EUR
58 609,22 -752,29 (-1,27 %)
ONEOK, Inc. (OKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00082500 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 8 | 1,751 | 21.88% |
| OKE240621C00082500 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | +0.07 | +14.00% | 38 | 1,091 | 19.24% |
| OKE240719C00082500 | 2024-05-06 3:41PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 17 | 871 | 20.06% |
| OKE241018C00082500 | 2024-05-06 11:03AM EDT | 2024-10-18 | 2.65 | 2.45 | 2.65 | +0.30 | +12.77% | 14 | 372 | 21.02% |
| OKE250117C00082500 | 2024-05-01 1:14PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 326 | 22.62% |
| OKE250620C00082500 | 2024-04-29 12:06PM EDT | 2025-06-20 | 7.08 | 5.60 | 5.90 | 0.00 | - | 10 | 74 | 23.38% |
| OKE260116C00082500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 7.15 | 6.90 | 7.50 | -1.45 | -16.86% | 5 | 79 | 22.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00082500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.50 | 3.30 | 5.50 | 0.00 | - | 29 | 34 | 49.17% |
| OKE240621P00082500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 5.35 | 4.50 | 4.80 | 0.00 | - | 1 | 28 | 15.58% |
| OKE240719P00082500 | 2024-05-01 11:28AM EDT | 2024-07-19 | 6.00 | 3.50 | 6.60 | 0.00 | - | 2 | 35 | 27.77% |
| OKE241018P00082500 | 2024-05-06 2:56PM EDT | 2024-10-18 | 6.10 | 4.40 | 6.40 | +0.20 | +3.39% | 9 | 28 | 17.58% |
| OKE250117P00082500 | 2024-04-30 1:13PM EDT | 2025-01-17 | 7.40 | 7.40 | 7.70 | 0.00 | - | 2 | 253 | 19.38% |
| OKE250620P00082500 | 2024-02-27 11:18AM EDT | 2025-06-20 | 11.90 | 8.70 | 9.40 | 0.00 | - | - | 1 | 20.57% |
| OKE260116P00082500 | 2024-04-15 11:21AM EDT | 2026-01-16 | 11.50 | 10.70 | 11.10 | 0.00 | - | 1 | 54 | 20.95% |
