Marchés français ouverture 4 h 27 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 634,88 +398,81 (+1,04 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 498,47 -79,83 (-0,43 %) Bitcoin EUR
59 240,05 -319,51 (-0,54 %)
ONEOK, Inc. (OKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00080000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.40 | +0.07 | +28.00% | 42 | 4,118 | 20.22% |
| OKE240621C00080000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.40 | +0.22 | +20.00% | 38 | 1,820 | 19.95% |
| OKE240719C00080000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | +0.27 | +15.17% | 68 | 890 | 20.90% |
| OKE241018C00080000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 3.70 | 3.40 | 3.70 | +0.50 | +15.62% | 34 | 472 | 21.72% |
| OKE250117C00080000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.20 | +0.20 | +4.26% | 4 | 3,359 | 23.19% |
| OKE250620C00080000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 6.83 | 6.60 | 7.00 | 0.00 | - | 15 | 984 | 23.77% |
| OKE260116C00080000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 8.33 | 8.10 | 8.60 | +0.83 | +11.07% | 3 | 413 | 23.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00080000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 2.15 | 2.05 | 2.75 | -1.05 | -32.81% | 35 | 371 | 29.30% |
| OKE240621P00080000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 2.88 | 2.70 | 2.85 | -0.82 | -22.16% | 42 | 384 | 15.33% |
| OKE240719P00080000 | 2024-05-06 12:41PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | -0.44 | -12.09% | 7 | 441 | 15.52% |
| OKE241018P00080000 | 2024-05-06 2:35PM EDT | 2024-10-18 | 4.65 | 4.60 | 4.90 | -0.85 | -15.45% | 90 | 254 | 18.23% |
| OKE250117P00080000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 5.40 | 6.00 | 6.30 | 0.00 | - | 5 | 171 | 20.03% |
| OKE250620P00080000 | 2024-04-03 2:35PM EDT | 2025-06-20 | 8.20 | 8.40 | 8.80 | 0.00 | - | 500 | 543 | 23.41% |
| OKE260116P00080000 | 2024-04-30 2:54PM EDT | 2026-01-16 | 9.25 | 9.40 | 9.90 | 0.00 | - | 2 | 207 | 21.75% |
