Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00077500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 340 | 0.78% |
OKE240621C00077500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 38 | 791 | 0.39% |
OKE240719C00077500 | 2024-05-03 1:19PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 622 | 0.20% |
OKE241018C00077500 | 2024-05-02 10:50AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 0.20% |
OKE250117C00077500 | 2024-05-03 2:06PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 39 | 897 | 0.20% |
OKE250620C00077500 | 2024-04-30 9:33AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.10% |
OKE260116C00077500 | 2024-04-29 11:53AM EDT | 2026-01-16 | 11.08 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00077500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 690 | 0.00% |
OKE240621P00077500 | 2024-05-03 3:11PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 767 | 0.00% |
OKE240719P00077500 | 2024-05-02 10:44AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 428 | 0.00% |
OKE241018P00077500 | 2024-05-01 3:58PM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
OKE250117P00077500 | 2024-05-01 10:29AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 880 | 0.00% |
OKE250620P00077500 | 2024-04-29 11:19AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
OKE260116P00077500 | 2024-05-02 12:28PM EDT | 2026-01-16 | 9.07 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |