Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00075000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKE240621C00075000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OKE240719C00075000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
OKE241018C00075000 | 2024-05-03 1:41PM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
OKE250117C00075000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKE250620C00075000 | 2024-04-12 3:32PM EDT | 2025-06-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | 17 | 189 | 0.00% |
OKE260116C00075000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00075000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 664 | 3.13% |
OKE240621P00075000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 816 | 1.56% |
OKE240719P00075000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 339 | 1.56% |
OKE241018P00075000 | 2024-05-03 2:55PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 1.56% |
OKE250117P00075000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.78% |
OKE250620P00075000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 0.78% |
OKE260116P00075000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 59 | 103 | 0.78% |