Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00072500 | 2024-04-29 2:19PM EDT | 2024-05-17 | 8.60 | 4.70 | 5.90 | 0.00 | - | 210 | 3 | 40.63% |
OKE240621C00072500 | 2024-05-03 3:09PM EDT | 2024-06-21 | 5.80 | 6.10 | 6.30 | 0.00 | - | 10 | 354 | 25.95% |
OKE240719C00072500 | 2024-05-01 3:00PM EDT | 2024-07-19 | 7.01 | 6.60 | 6.80 | 0.00 | - | 11 | 456 | 25.23% |
OKE241018C00072500 | 2024-05-03 9:53AM EDT | 2024-10-18 | 7.50 | 6.90 | 8.00 | 0.00 | - | 1 | 146 | 23.80% |
OKE250117C00072500 | 2024-04-23 1:13PM EDT | 2025-01-17 | 10.65 | 8.80 | 9.20 | 0.00 | - | 2 | 915 | 24.32% |
OKE250620C00072500 | 2024-04-30 10:10AM EDT | 2025-06-20 | 12.15 | 10.40 | 11.00 | 0.00 | - | 1 | 51 | 25.20% |
OKE260116C00072500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 12.46 | 11.80 | 12.20 | 0.00 | - | 1 | 257 | 23.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00072500 | 2024-05-02 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 36 | 121 | 42.68% |
OKE240621P00072500 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 280 | 20.83% |
OKE240719P00072500 | 2024-05-03 10:53AM EDT | 2024-07-19 | 1.00 | 0.60 | 0.75 | 0.00 | - | 13 | 490 | 19.24% |
OKE241018P00072500 | 2024-05-02 1:07PM EDT | 2024-10-18 | 2.30 | 1.80 | 1.95 | 0.00 | - | 9 | 206 | 20.31% |
OKE250117P00072500 | 2024-04-29 11:50AM EDT | 2025-01-17 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 548 | 22.28% |
OKE250620P00072500 | 2024-04-30 3:43PM EDT | 2025-06-20 | 4.70 | 4.90 | 5.10 | 0.00 | - | 10 | 31 | 23.64% |
OKE260116P00072500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 6.10 | 6.40 | 6.80 | 0.00 | - | 3 | 78 | 23.78% |