Marchés français ouverture 5 h 35 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 579,58 +343,51 (+0,90 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 159,68 -699,45 (-1,17 %)
ONEOK, Inc. (OKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00070000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 7.10 | 6.50 | 10.40 | 0.00 | - | 3 | 39 | 52.49% |
| OKE240621C00070000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 9.11 | 7.00 | 10.90 | -0.89 | -8.90% | 1 | 11 | 57.62% |
| OKE240719C00070000 | 2024-05-06 10:55AM EDT | 2024-07-19 | 9.50 | 8.60 | 10.90 | +1.30 | +15.85% | 20 | 231 | 45.41% |
| OKE241018C00070000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 9.30 | 9.10 | 11.80 | 0.00 | - | 1 | 122 | 35.57% |
| OKE250117C00070000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 10.67 | 10.10 | 12.50 | 0.00 | - | 1 | 1,090 | 31.69% |
| OKE250620C00070000 | 2024-05-02 9:50AM EDT | 2025-06-20 | 12.10 | 11.10 | 12.80 | 0.00 | - | 1 | 40 | 26.08% |
| OKE260116C00070000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 15.45 | 12.10 | 13.90 | 0.00 | - | 3 | 137 | 24.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 49.12% |
| OKE240621P00070000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.25 | 0.00 | - | 2 | 1,632 | 22.90% |
| OKE240719P00070000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.40 | -0.23 | -41.82% | 4 | 511 | 20.56% |
| OKE241018P00070000 | 2024-05-01 2:20PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | -0.40 | -25.00% | 25 | 141 | 20.57% |
| OKE250117P00070000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 2.68 | 2.10 | 2.35 | 0.00 | - | 4 | 808 | 22.14% |
| OKE250620P00070000 | 2024-05-06 2:06PM EDT | 2025-06-20 | 4.00 | 3.80 | 4.20 | -0.50 | -11.11% | 2 | 95 | 24.25% |
| OKE260116P00070000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 5.58 | 5.40 | 5.80 | +0.63 | +12.73% | 10 | 90 | 24.25% |
