Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00067500 | 2024-04-29 12:55PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 0.00% |
OKE240719C00067500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
OKE241018C00067500 | 2024-04-30 10:17AM EDT | 2024-10-18 | 13.66 | 0.00 | 0.00 | 0.00 | - | 60 | 84 | 0.00% |
OKE250117C00067500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 0.00% |
OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 25.89% |
OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00067500 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKE240621P00067500 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 981 | 6.25% |
OKE240719P00067500 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 6.25% |
OKE241018P00067500 | 2024-05-02 3:35PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
OKE250117P00067500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 20 | 1,204 | 3.13% |
OKE250620P00067500 | 2024-04-30 3:14PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 3.13% |
OKE260116P00067500 | 2024-04-30 3:32PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |