Marchés français ouverture 4 h 4 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 516,55 -61,75 (-0,33 %) Bitcoin EUR
59 123,33 -288,74 (-0,49 %)
ONEOK, Inc. (OKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 21.30 | 16.00 | 20.10 | 0.00 | - | 2 | 0 | 169.53% |
| OKE240621C00060000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 21.10 | 17.50 | 20.40 | 0.00 | - | 420 | 1 | 62.65% |
| OKE240719C00060000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 21.32 | 17.20 | 21.00 | 0.00 | - | 2 | 0 | 51.78% |
| OKE241018C00060000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 19.50 | 17.20 | 21.20 | +1.63 | +9.12% | 10 | 75 | 52.25% |
| OKE250117C00060000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 21.67 | 17.20 | 19.90 | 0.00 | - | 239 | 896 | 33.78% |
| OKE250620C00060000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 21.33 | 19.10 | 20.20 | 0.00 | - | 8 | 43 | 28.26% |
| OKE260116C00060000 | 2024-04-30 12:50PM EDT | 2026-01-16 | 21.60 | 18.00 | 22.80 | 0.00 | - | 8 | 449 | 32.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00060000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 7 | 594 | 43.95% |
| OKE240719P00060000 | 2024-03-27 12:51PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 47.19% |
| OKE241018P00060000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 6 | 27.66% |
| OKE250117P00060000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.85 | 0.00 | - | 17 | 1,991 | 26.29% |
| OKE250620P00060000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.95 | 1.60 | 1.95 | 0.00 | - | 1 | 1,670 | 27.36% |
| OKE260116P00060000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 3.10 | 2.70 | 3.10 | 0.00 | - | 3 | 110 | 26.86% |
