La bourse ferme dans 2 h 21 min
CAC 40
8 047,83 +31,18 (+0,39 %) Euro Stoxx 50
4 975,38 +36,37 (+0,74 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0723 -0,0010 (-0,10 %) Gold future
2 356,30 +13,80 (+0,59 %) Bitcoin EUR
59 758,29 +899,29 (+1,53 %)
ONEOK, Inc. (OKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-18 12:19PM EDT | 60.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKE240517C00065000 | 2024-04-18 10:14AM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| OKE240517C00067500 | 2024-04-18 10:15AM EDT | 67.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| OKE240517C00070000 | 2024-04-25 3:23PM EDT | 70.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| OKE240517C00072500 | 2024-04-22 11:10AM EDT | 72.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| OKE240517C00075000 | 2024-04-25 3:30PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 183 | 0.00% |
| OKE240517C00077500 | 2024-04-25 3:43PM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 670 | 0.00% |
| OKE240517C00080000 | 2024-04-25 3:43PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 51 | 4,069 | 0.00% |
| OKE240517C00082500 | 2024-04-25 3:45PM EDT | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 1,799 | 1.56% |
| OKE240517C00085000 | 2024-04-25 3:51PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 99 | 367 | 6.25% |
| OKE240517C00087500 | 2024-04-23 1:56PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| OKE240517C00090000 | 2024-04-24 3:17PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 67.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| OKE240517P00070000 | 2024-04-25 2:16PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| OKE240517P00072500 | 2024-04-25 2:08PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| OKE240517P00075000 | 2024-04-25 2:17PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 623 | 6.25% |
| OKE240517P00077500 | 2024-04-25 3:29PM EDT | 77.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 37 | 601 | 6.25% |
| OKE240517P00080000 | 2024-04-25 3:30PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 227 | 1.56% |
| OKE240517P00082500 | 2024-04-22 10:58AM EDT | 82.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
