La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 164,26 -166,40 (-0,27 %)
ONEOK, Inc. (OKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 11 |
| 19.50 | 0.00 | - | 50 | 85 | 60.00 | 0.30 | 0.00 | - | 1 | 6 |
| 13.20 | 0.00 | - | - | 0 | 62.50 | 0.47 | 0.00 | - | 2 | 42 |
| 13.50 | 0.00 | - | 12 | 10 | 65.00 | 0.35 | 0.00 | - | 1 | 88 |
| 13.50 | 0.00 | - | 60 | 84 | 67.50 | 0.29 | 0.00 | - | 3 | 64 |
| 11.90 | 0.00 | - | 1 | 119 | 70.00 | 0.65 | 0.00 | - | 5 | 216 |
| 9.35 | -0.92 | -8.96% | 1 | 174 | 72.50 | 1.10 | -0.10 | -8.33% | 22 | 261 |
| 7.45 | +0.33 | +4.63% | 1 | 160 | 75.00 | 1.65 | +0.15 | +10.00% | 1 | 340 |
| 6.00 | +0.56 | +10.29% | 1 | 375 | 77.50 | 2.35 | -0.35 | -12.96% | 3 | 372 |
| 4.00 | 0.00 | - | 12 | 580 | 80.00 | 3.41 | -0.29 | -7.84% | 3 | 312 |
| 3.30 | +0.45 | +15.79% | 54 | 313 | 82.50 | 4.30 | 0.00 | - | 1 | 278 |
| 2.10 | +0.02 | +0.96% | 1 | 1,004 | 85.00 | 5.90 | 0.00 | - | 4 | 215 |
| 1.50 | +0.25 | +20.00% | 3 | 440 | 87.50 | 11.00 | 0.00 | - | 1 | 106 |
| 1.05 | 0.00 | - | 50 | 1,212 | 90.00 | 8.40 | 0.00 | - | 1 | 153 |
| 0.50 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 0.32 | -0.06 | -15.79% | 1 | 251 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
