La bourse est fermée
Dow Jones
38 828,33 +152,65 (+0,39 %) Nasdaq
16 294,02 +137,69 (+0,85 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 796,27 -621,27 (-1,05 %)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 18.10 | 19.00 | 0.00 | - | 2 | 0 | 101.95% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 13.10 | 13.40 | 0.00 | - | 5 | 0 | 59.18% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 10.60 | 10.90 | 0.00 | - | 5 | 0 | 57.91% |
| OKE240517C00070000 | 2024-05-03 2:00PM EDT | 70.00 | 7.10 | 8.10 | 8.60 | 0.00 | - | 3 | 39 | 54.30% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 5.60 | 5.90 | 0.00 | - | 210 | 3 | 35.11% |
| OKE240517C00075000 | 2024-05-06 10:24AM EDT | 75.00 | 3.73 | 3.30 | 3.50 | +1.15 | +44.57% | 17 | 23 | 25.93% |
| OKE240517C00077500 | 2024-05-06 11:07AM EDT | 77.50 | 1.45 | 1.35 | 1.45 | +0.45 | +45.00% | 84 | 340 | 19.83% |
| OKE240517C00080000 | 2024-05-06 2:16PM EDT | 80.00 | 0.33 | 0.25 | 0.40 | +0.08 | +32.00% | 31 | 4,118 | 19.14% |
| OKE240517C00082500 | 2024-05-06 11:12AM EDT | 82.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 6 | 1,751 | 20.80% |
| OKE240517C00085000 | 2024-05-06 9:48AM EDT | 85.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 7 | 379 | 25.39% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 32.42% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 58.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 154.30% |
| OKE240517P00065000 | 2024-05-02 11:33AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 50.00% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 46.29% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 39.84% |
| OKE240517P00072500 | 2024-05-02 11:50AM EDT | 72.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 36 | 121 | 26.86% |
| OKE240517P00075000 | 2024-05-06 2:10PM EDT | 75.00 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 72 | 664 | 20.61% |
| OKE240517P00077500 | 2024-05-06 1:53PM EDT | 77.50 | 0.80 | 0.60 | 0.75 | -0.39 | -32.77% | 10 | 690 | 18.26% |
| OKE240517P00080000 | 2024-05-06 1:28PM EDT | 80.00 | 2.38 | 2.00 | 2.25 | -0.82 | -25.62% | 34 | 371 | 18.36% |
| OKE240517P00082500 | 2024-05-01 3:35PM EDT | 82.50 | 5.50 | 4.30 | 4.50 | 0.00 | - | 29 | 34 | 21.53% |
| OKE240517P00085000 | 2024-05-01 9:53AM EDT | 85.00 | 7.70 | 6.70 | 7.00 | 0.00 | - | - | 0 | 29.98% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
