La bourse est fermée

Orange Juice Sep 24 (OJ=F)

ICE Futures - ICE Futures Prix différé. Devise en USX
Ajouter à la liste dynamique
432,05-7,40 (-1,68 %)
À partir de 01:59PM EDT. Marché ouvert.
Durée:
23 juil. 2023 - 23 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USXTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 juil. 2024440,80442,20430,00432,05432,05432
22 juil. 2024433,20446,50426,45439,45439,45522
19 juil. 2024431,75435,70425,55433,20433,20522
18 juil. 2024430,05437,50425,00432,35432,35588
17 juil. 2024448,40449,00430,25430,35430,35790
16 juil. 2024446,55454,05440,65450,25450,25669
15 juil. 2024450,65454,60442,95451,60451,60643
12 juil. 2024441,55452,80432,25449,80449,80916
11 juil. 2024455,40455,40455,40455,40455,40883
10 juil. 2024483,45483,45483,45475,40475,403
09 juil. 2024478,00478,00473,00474,75474,755
08 juil. 2024461,00461,00461,00460,05460,052
05 juil. 2024456,40456,40456,40444,50444,50155
03 juil. 2024436,75436,75436,75436,75436,7581
02 juil. 2024430,65432,75430,65445,55445,5544
01 juil. 2024430,00430,00420,00434,00434,0011
28 juin 2024419,90440,50419,90432,70432,7073
27 juin 2024423,75430,30423,75427,75427,75140
26 juin 2024435,65436,00422,50423,75423,75499
25 juin 2024422,80437,00422,80435,65435,65510
24 juin 2024425,65429,85418,25426,60426,60734
21 juin 2024422,05432,10413,35427,85427,851 149
20 juin 2024413,65428,15410,65422,25422,252 272
18 juin 2024427,30434,95412,80413,65413,651 480
17 juin 2024423,05434,00422,55429,20429,20725
14 juin 2024413,00424,55410,05422,40422,40793
13 juin 2024425,65426,80406,05411,30411,301 357
12 juin 2024411,55429,60409,40425,95425,951 295
11 juin 2024431,55435,70409,35409,60409,601 367
10 juin 2024421,00436,05416,95429,35429,351 129
07 juin 2024447,50447,50421,75423,75423,751 484
06 juin 2024439,25441,75436,00441,75441,75293
05 juin 2024439,75447,65431,00431,75431,751 355
04 juin 2024459,05473,60439,90441,00441,001 168
03 juin 2024440,65457,20436,45457,20457,20644
31 mai 2024451,70451,70437,20437,20437,20968
30 mai 2024468,50468,50457,20457,20457,20933
29 mai 2024483,10493,65477,20477,20477,201 046
28 mai 2024478,80495,25477,95487,20487,201 516
24 mai 2024468,20476,50466,50476,50476,50866
23 mai 2024463,40469,90463,00466,50466,50788
22 mai 2024456,05471,00456,05463,40463,40956
21 mai 2024447,25455,95446,05455,95455,95702
20 mai 2024447,90453,25440,80445,95445,95932
17 mai 2024440,20448,95433,50448,45448,451 156
16 mai 2024429,10438,50429,10438,50438,50761
15 mai 2024425,85437,75417,20428,50428,501 352
14 mai 2024409,20424,20406,00424,20424,201 264
13 mai 2024395,00404,20395,00404,20404,20782
10 mai 2024407,10407,10407,10407,10407,102 359
09 mai 2024402,95402,95402,95402,95402,95-
08 mai 2024392,95392,95392,95392,95392,95-
07 mai 2024390,75390,75390,50392,15392,1531
06 mai 2024386,75386,75386,75386,75386,75-
03 mai 2024390,00390,00390,00390,00390,00-
02 mai 2024391,50394,75391,30392,90392,905
01 mai 2024391,30391,30391,30393,50393,5019
30 avr. 2024375,90380,00375,90382,25382,2541
29 avr. 2024387,90397,00377,95377,95377,95107
26 avr. 2024387,85389,45370,00387,95387,95254
25 avr. 2024370,25379,50368,25379,50379,50496
24 avr. 2024357,85369,50357,10369,50369,50523
23 avr. 2024366,70367,70357,75359,50359,50830
22 avr. 2024359,65367,70359,05367,75367,751 061
19 avr. 2024359,55362,70356,00357,75357,751 526
18 avr. 2024363,00368,60358,00359,50359,501 191
17 avr. 2024362,45366,05357,15362,85362,85794
16 avr. 2024372,75372,75364,05364,05364,05819
15 avr. 2024369,85376,70369,25374,05374,051 378
12 avr. 2024363,00370,50360,65369,50369,50670
11 avr. 2024372,00376,00364,70364,70364,70417
10 avr. 2024368,00380,25364,25374,70374,701 176
09 avr. 2024354,15365,80354,00365,80365,80773
08 avr. 2024359,45363,95354,00355,80355,80913
05 avr. 2024367,55370,65360,30360,30360,30675
04 avr. 2024373,55373,55366,50370,30370,30449
03 avr. 2024368,95374,40363,80371,90371,90542
02 avr. 2024375,00375,00367,35368,75368,75544
01 avr. 2024360,60373,25358,20373,25373,25632
28 mars 2024369,95369,95360,30363,25363,25728
27 mars 2024374,00375,90363,20370,30370,30731
26 mars 2024373,10377,00371,45373,10373,10416
25 mars 2024368,20376,00366,35370,95370,95782
22 mars 2024358,55368,40357,35367,70367,70537
21 mars 2024346,50367,85346,50358,40358,40997
20 mars 2024358,95362,25347,85347,85347,85911
19 mars 2024358,40361,00354,70357,85357,85591
18 mars 2024370,45371,30360,45360,45360,45478
15 mars 2024360,10370,55358,75370,45370,45586
14 mars 2024365,00366,50356,80360,55360,55458
13 mars 2024354,80364,75354,80364,20364,20596
12 mars 2024358,25359,95349,00354,75354,75983
11 mars 2024357,70368,85350,50353,90353,90863
08 mars 2024357,15357,15357,15357,15357,15417
07 mars 2024380,00380,00368,50367,15367,153
06 mars 2024393,10393,10385,00383,00383,009
05 mars 2024362,80362,80362,80362,80362,80-
04 mars 2024361,25361,25361,25361,25361,2535
01 mars 2024356,25357,70352,50355,40355,4070
29 févr. 2024349,65352,00343,00355,85355,85341
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...