Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00460000 | 2024-03-15 3:25PM EDT | 2024-07-19 | 0.05 | 0.10 | 2.50 | 0.00 | - | - | 0 | 84.06% |
OIH250117C00460000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 1.46 | 0.00 | 3.00 | 0.00 | - | 5 | 4 | 34.13% |
OIH250620C00460000 | 2023-10-30 12:46PM EDT | 2025-06-20 | 23.50 | 12.60 | 13.90 | 0.00 | - | 20 | 8 | 40.32% |
OIH260116C00460000 | 2024-02-14 11:56AM EDT | 2026-01-16 | 10.10 | 14.50 | 18.80 | 0.00 | - | 18 | 15 | 35.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117P00460000 | 2023-01-11 11:16AM EDT | 2025-01-17 | 160.50 | 142.00 | 146.20 | 0.00 | - | - | 1 | 28.38% |