Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00450000 | 2024-06-04 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 77.47% |
OIH241018C00450000 | 2024-04-25 1:28PM EDT | 2024-10-18 | 1.18 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 41.95% |
OIH250117C00450000 | 2024-06-17 3:13PM EDT | 2025-01-17 | 0.90 | 0.40 | 1.80 | 0.00 | - | 12 | 48 | 29.21% |
OIH250620C00450000 | 2024-03-01 11:51AM EDT | 2025-06-20 | 9.12 | 10.60 | 13.60 | 0.00 | - | 10 | 14 | 38.65% |
OIH260116C00450000 | 2024-03-04 12:19PM EDT | 2026-01-16 | 15.48 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 41.88% |