Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00410000 | 2024-04-17 10:19AM EDT | 2024-07-19 | 1.60 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 62.74% |
OIH240816C00410000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 43.82% |
OIH241018C00410000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 5.50 | 2.20 | 2.80 | 0.00 | - | 5 | 10 | 34.60% |
OIH250117C00410000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 1.80 | 1.20 | 4.00 | 0.00 | - | 3 | 32 | 28.43% |
OIH250620C00410000 | 2024-06-17 3:11PM EDT | 2025-06-20 | 7.40 | 9.40 | 11.00 | 0.00 | - | - | 12 | 30.01% |