Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240705C00380000 | 2024-06-21 11:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 75.68% |
OIH240719C00380000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 36.04% |
OIH241018C00380000 | 2024-05-10 10:02AM EDT | 2024-10-18 | 7.04 | 1.15 | 1.85 | 0.00 | - | 1 | 6 | 24.38% |
OIH250117C00380000 | 2024-06-04 1:37PM EDT | 2025-01-17 | 5.05 | 5.00 | 8.40 | 0.00 | - | 1 | 53 | 29.42% |
OIH250620C00380000 | 2024-03-13 10:03AM EDT | 2025-06-20 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 46.48% |
OIH260116C00380000 | 2024-01-29 10:37AM EDT | 2026-01-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |