Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240628C00370000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 322 | 66.80% |
OIH240705C00370000 | 2024-06-17 10:58AM EDT | 2024-07-05 | 0.05 | 0.05 | 1.40 | 0.00 | - | - | 1 | 59.57% |
OIH240712C00370000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 53.83% |
OIH240719C00370000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 32 | 44.54% |
OIH240816C00370000 | 2024-06-12 2:03PM EDT | 2024-08-16 | 1.00 | 0.25 | 0.75 | 0.00 | - | 40 | 91 | 26.31% |
OIH241018C00370000 | 2024-06-25 3:15PM EDT | 2024-10-18 | 3.40 | 2.95 | 3.50 | 0.00 | - | 5 | 86 | 26.25% |
OIH250117C00370000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 8.60 | 8.30 | 9.00 | 0.00 | - | 40 | 144 | 27.80% |
OIH250620C00370000 | 2023-10-02 12:17PM EDT | 2025-06-20 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 52.62% |
OIH260116C00370000 | 2023-09-13 11:49AM EDT | 2026-01-16 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 58.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117P00370000 | 2023-10-20 10:07AM EDT | 2025-01-17 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 37.16% |
OIH250620P00370000 | 2023-09-20 11:46AM EDT | 2025-06-20 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 25.07% |