Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240628C00365000 | 2024-06-25 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 26 | 61.72% |
OIH240719C00365000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 0.67 | 0.05 | 1.45 | 0.00 | - | 2 | 12 | 42.11% |
OIH240816C00365000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 0.10 | 0.65 | 2.15 | 0.00 | - | 1 | 5 | 31.78% |
OIH241018C00365000 | 2024-06-25 2:39PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.20 | 0.00 | - | 8 | 4 | 26.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00365000 | 2023-12-18 10:50AM EDT | 2024-07-19 | 56.00 | 77.70 | 80.60 | 0.00 | - | - | 5 | 145.56% |