Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240628C00360000 | 2024-06-25 9:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 9 | 56.64% |
OIH240705C00360000 | 2024-06-18 11:57AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 3 | 43.46% |
OIH240719C00360000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 0.36 | 0.05 | 1.70 | +0.11 | +44.00% | 1 | 43 | 40.89% |
OIH241018C00360000 | 2024-06-25 2:38PM EDT | 2024-10-18 | 5.00 | 4.70 | 5.10 | 0.00 | - | 7 | 28 | 26.61% |
OIH250117C00360000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 8.10 | 9.90 | 12.80 | 0.00 | - | 2 | 38 | 29.86% |
OIH250620C00360000 | 2024-06-24 10:23AM EDT | 2025-06-20 | 20.70 | 21.10 | 23.50 | 0.00 | - | 3 | 8 | 31.76% |
OIH260116C00360000 | 2024-06-05 10:16AM EDT | 2026-01-16 | 26.50 | 30.50 | 35.00 | 0.00 | - | 15 | 15 | 32.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00360000 | 2024-01-02 4:34PM EDT | 2024-07-19 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 126.73% |
OIH241018P00360000 | 2024-04-05 3:14PM EDT | 2024-10-18 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 28.18% |
OIH250117P00360000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 40.10 | 47.70 | 50.80 | 0.00 | - | 1 | 1 | 20.93% |
OIH250620P00360000 | 2023-10-03 10:34AM EDT | 2025-06-20 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 27.25% |