Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00355000 | 2024-06-24 12:43PM EDT | 2024-07-19 | 0.37 | 0.15 | 1.50 | 0.00 | - | 10 | 271 | 36.54% |
OIH241018C00355000 | 2024-06-10 10:42AM EDT | 2024-10-18 | 5.60 | 5.60 | 6.10 | 0.00 | - | 1 | 31 | 26.81% |
OIH250117C00355000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 20.00 | 7.30 | 9.20 | 0.00 | - | 2 | 123 | 24.06% |
OIH250620C00355000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 32.87% |
OIH260116C00355000 | 2023-10-02 10:28AM EDT | 2026-01-16 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH241018P00355000 | 2024-04-12 12:21PM EDT | 2024-10-18 | 31.90 | 39.50 | 41.50 | 0.00 | - | 1 | 7 | 16.72% |
OIH250117P00355000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 62.31 | 72.30 | 75.00 | 0.00 | - | 2 | 2 | 51.37% |