Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240705C00345000 | 2024-05-28 2:04PM EDT | 2024-07-05 | 2.20 | 0.10 | 1.50 | 0.00 | - | 2 | 1 | 46.72% |
OIH240719C00345000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.67 | 0.60 | 0.85 | -0.16 | -19.28% | 1 | 44 | 25.84% |
OIH240726C00345000 | 2024-06-14 9:34AM EDT | 2024-07-26 | 1.20 | 0.85 | 3.20 | 0.00 | - | - | 1 | 34.11% |
OIH240816C00345000 | 2024-06-25 10:55AM EDT | 2024-08-16 | 2.65 | 2.65 | 2.85 | 0.00 | - | 1 | 2 | 25.24% |
OIH241018C00345000 | 2024-06-21 10:57AM EDT | 2024-10-18 | 6.40 | 8.10 | 8.60 | 0.00 | - | 3 | 65 | 27.30% |
OIH250117C00345000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 21.10 | 18.70 | 20.80 | 0.00 | - | 1 | 103 | 34.18% |
OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 31.00 | 41.00 | 0.00 | - | 1 | 4 | 42.16% |
OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 48.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 26.20 | 28.50 | 0.00 | - | 6 | 6 | 0.00% |
OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
OIH250117P00345000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 38.50 | 39.20 | 41.30 | 0.00 | - | - | 9 | 23.61% |
OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 41.14% |