Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240628C00340000 | 2024-06-24 3:01PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 53.03% |
OIH240712C00340000 | 2024-06-13 2:15PM EDT | 2024-07-12 | 0.72 | 0.50 | 0.75 | 0.00 | - | 1 | 2 | 26.15% |
OIH240719C00340000 | 2024-06-24 3:00PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.25 | 0.00 | - | 3 | 71 | 25.32% |
OIH240726C00340000 | 2024-06-18 1:34PM EDT | 2024-07-26 | 1.30 | 1.40 | 3.60 | 0.00 | - | 1 | 6 | 32.20% |
OIH240816C00340000 | 2024-06-11 11:37AM EDT | 2024-08-16 | 4.15 | 3.60 | 5.60 | 0.00 | - | 1 | 6 | 30.19% |
OIH241018C00340000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 10.00 | 9.70 | 10.10 | 0.00 | - | 42 | 75 | 27.56% |
OIH250117C00340000 | 2024-06-21 3:25PM EDT | 2025-01-17 | 14.40 | 15.90 | 17.80 | 0.00 | - | 4 | 40 | 29.18% |
OIH250620C00340000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 26.30 | 28.00 | 30.50 | 0.00 | - | 3 | 8 | 32.37% |
OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 33.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00340000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 25.96 | 23.30 | 27.30 | 0.00 | - | 2 | 3 | 30.85% |
OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 12.49% |
OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 31.30 | 33.60 | 0.00 | - | 2 | 0 | 18.86% |
OIH250620P00340000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 45.20 | 45.20 | 47.40 | 0.00 | - | 2 | 12 | 25.86% |