La bourse ferme dans 5 h 25 min
CAC 40
7 654,95 -7,35 (-0,10 %) Euro Stoxx 50
4 947,19 +11,22 (+0,23 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 329,30 -1,50 (-0,06 %) Bitcoin EUR
57 404,56 +21,87 (+0,04 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628C00305000 | 2024-06-24 1:37PM EDT | 2024-06-28 | 10.20 | 9.10 | 11.20 | 0.00 | - | 7 | 30 | 40.65% |
| OIH240705C00305000 | 2024-06-25 2:06PM EDT | 2024-07-05 | 11.05 | 9.90 | 12.20 | +0.20 | +1.84% | 5 | 14 | 28.82% |
| OIH240712C00305000 | 2024-06-20 10:21AM EDT | 2024-07-12 | 8.48 | 13.00 | 13.80 | 0.00 | - | 6 | 7 | 29.24% |
| OIH240719C00305000 | 2024-06-25 11:32AM EDT | 2024-07-19 | 13.68 | 14.40 | 15.20 | -0.72 | -5.00% | 3 | 95 | 29.53% |
| OIH240726C00305000 | 2024-06-17 12:06PM EDT | 2024-07-26 | 7.88 | 14.70 | 18.30 | 0.00 | - | 2 | 3 | 35.19% |
| OIH240816C00305000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 13.50 | 17.50 | 19.70 | 0.00 | - | 1 | 37 | 30.31% |
| OIH241018C00305000 | 2024-06-10 10:53AM EDT | 2024-10-18 | 24.70 | 25.30 | 27.00 | 0.00 | - | 4 | 1 | 31.20% |
| OIH250117C00305000 | 2024-06-21 11:48AM EDT | 2025-01-17 | 28.13 | 33.90 | 35.30 | 0.00 | - | 1 | 48 | 32.40% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 44.19% |
| OIH260116C00305000 | 2024-06-03 2:14PM EDT | 2026-01-16 | 51.34 | 55.00 | 58.50 | 0.00 | - | 1 | 4 | 34.78% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00305000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 17 | 29.35% |
| OIH240705P00305000 | 2024-06-24 12:56PM EDT | 2024-07-05 | 2.10 | 1.20 | 1.40 | +0.40 | +23.53% | 1 | 4 | 23.67% |
| OIH240712P00305000 | 2024-06-20 3:36PM EDT | 2024-07-12 | 2.55 | 2.45 | 4.70 | 0.00 | - | 1 | 2 | 33.03% |
| OIH240719P00305000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 4.98 | 3.50 | 3.80 | 0.00 | - | 1 | 120 | 24.61% |
| OIH240726P00305000 | 2024-06-17 3:22PM EDT | 2024-07-26 | 12.08 | 4.10 | 6.90 | 0.00 | - | 1 | 4 | 31.08% |
| OIH240802P00305000 | 2024-06-21 2:05PM EDT | 2024-08-02 | 11.10 | 4.80 | 6.20 | 0.00 | - | 4 | 7 | 26.20% |
| OIH240816P00305000 | 2024-06-25 11:18AM EDT | 2024-08-16 | 7.50 | 7.00 | 7.40 | 0.00 | - | 2 | 15 | 25.14% |
| OIH241018P00305000 | 2024-06-17 9:35AM EDT | 2024-10-18 | 21.50 | 12.00 | 12.50 | 0.00 | - | 1 | 34 | 24.57% |
| OIH250117P00305000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 28.30 | 18.80 | 19.90 | 0.00 | - | 1 | 2 | 26.51% |
