Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240628C00302500 | 2024-06-24 12:04PM EDT | 2024-06-28 | 11.47 | 11.10 | 13.80 | 0.00 | - | 30 | 25 | 48.34% |
OIH240705C00302500 | 2024-06-21 10:25AM EDT | 2024-07-05 | 6.51 | 12.20 | 14.30 | 0.00 | - | 2 | 2 | 30.04% |
OIH240712C00302500 | 2024-06-14 2:59PM EDT | 2024-07-12 | 5.58 | 15.00 | 15.70 | 0.00 | - | 3 | 4 | 29.85% |
OIH240726C00302500 | 2024-06-21 9:45AM EDT | 2024-07-26 | 11.00 | 16.90 | 20.00 | 0.00 | - | 5 | 5 | 35.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240628P00302500 | 2024-06-25 2:53PM EDT | 2024-06-28 | 0.27 | 0.15 | 0.30 | 0.00 | - | 3 | 26 | 31.25% |
OIH240705P00302500 | 2024-06-25 11:22AM EDT | 2024-07-05 | 1.17 | 0.85 | 1.05 | -0.38 | -24.52% | 2 | 5 | 24.54% |
OIH240712P00302500 | 2024-06-24 3:03PM EDT | 2024-07-12 | 2.25 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 24.84% |