La bourse ferme dans 5 h 15 min
CAC 40
7 652,14 -10,16 (-0,13 %) Euro Stoxx 50
4 946,20 +10,23 (+0,21 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0688 -0,0027 (-0,26 %) Gold future
2 326,70 -4,10 (-0,18 %) Bitcoin EUR
57 372,41 +61,96 (+0,11 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:295.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628C00295000 | 2024-06-24 11:01AM EDT | 2024-06-28 | 18.00 | 18.40 | 22.40 | 0.00 | - | 5 | 13 | 82.67% |
| OIH240719C00295000 | 2024-06-20 10:48AM EDT | 2024-07-19 | 16.08 | 20.90 | 23.30 | 0.00 | - | 4 | 13 | 33.26% |
| OIH240816C00295000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 27.00 | 26.20 | 27.40 | 0.00 | - | 4 | 27 | 33.50% |
| OIH241115C00295000 | 2024-06-25 11:02AM EDT | 2024-11-15 | 35.71 | 35.60 | 37.00 | +1.41 | +4.11% | 1 | 7 | 33.91% |
| OIH250117C00295000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 45.50 | 39.80 | 41.50 | 0.00 | - | 1 | 36 | 33.41% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 37.28% |
| OIH260116C00295000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 54.00 | 60.50 | 64.00 | 0.00 | - | 1 | 2 | 35.41% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00295000 | 2024-06-25 3:39PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 39.84% |
| OIH240705P00295000 | 2024-06-24 10:59AM EDT | 2024-07-05 | 0.65 | 0.30 | 0.45 | 0.00 | - | 8 | 50 | 27.30% |
| OIH240712P00295000 | 2024-06-25 1:22PM EDT | 2024-07-12 | 1.17 | 0.90 | 2.35 | 0.00 | - | 5 | 12 | 34.45% |
| OIH240719P00295000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 2.30 | 1.60 | 1.80 | +0.50 | +27.78% | 4 | 1,847 | 26.28% |
| OIH240726P00295000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 2.59 | 2.15 | 4.60 | 0.00 | - | 2 | 3 | 34.02% |
| OIH240816P00295000 | 2024-06-25 3:25PM EDT | 2024-08-16 | 4.61 | 4.30 | 4.70 | 0.00 | - | 1 | 647 | 26.53% |
| OIH241018P00295000 | 2024-06-11 2:12PM EDT | 2024-10-18 | 12.14 | 8.80 | 9.30 | 0.00 | - | 5 | 44 | 25.68% |
| OIH250117P00295000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 15.30 | 24.00 | 25.70 | 0.00 | - | 1 | 34 | 38.21% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 35.85% |
