Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240628P00292500 | 2024-06-24 12:56PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 7 | 53.37% |
OIH240705P00292500 | 2024-06-24 12:20PM EDT | 2024-07-05 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 9 | 29.22% |
OIH240712P00292500 | 2024-06-14 2:48PM EDT | 2024-07-12 | 8.00 | 0.70 | 0.90 | 0.00 | - | 5 | 5 | 27.39% |
OIH240726P00292500 | 2024-06-17 12:10PM EDT | 2024-07-26 | 7.40 | 0.95 | 4.20 | 0.00 | - | 2 | 3 | 34.91% |