La bourse ferme dans 5 h 7 min
CAC 40
7 646,56 -15,74 (-0,21 %) Euro Stoxx 50
4 943,34 +7,37 (+0,15 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 325,40 -5,40 (-0,23 %) Bitcoin EUR
57 325,68 -45,37 (-0,08 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705C00290000 | 2024-06-21 3:18PM EDT | 2024-07-05 | 15.98 | 23.60 | 27.80 | 0.00 | - | 3 | 3 | 55.60% |
| OIH240712C00290000 | 2024-06-24 1:56PM EDT | 2024-07-12 | 26.35 | 24.60 | 28.50 | 0.00 | - | 1 | 0 | 46.54% |
| OIH240719C00290000 | 2024-06-20 10:48AM EDT | 2024-07-19 | 19.81 | 25.20 | 28.10 | 0.00 | - | 10 | 20 | 37.32% |
| OIH240816C00290000 | 2024-06-18 9:53AM EDT | 2024-08-16 | 23.10 | 29.50 | 31.30 | 0.00 | - | 25 | 41 | 34.60% |
| OIH241018C00290000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 30.50 | 34.80 | 37.30 | 0.00 | - | 10 | 61 | 33.48% |
| OIH250117C00290000 | 2024-06-24 10:01AM EDT | 2025-01-17 | 42.20 | 43.00 | 44.90 | 0.00 | - | 1 | 46 | 34.07% |
| OIH250620C00290000 | 2024-06-11 1:40PM EDT | 2025-06-20 | 49.90 | 52.00 | 56.00 | 0.00 | - | 1 | 2 | 35.51% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 56.23% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00290000 | 2024-06-25 12:31PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 66 | 50.78% |
| OIH240705P00290000 | 2024-06-24 10:22AM EDT | 2024-07-05 | 0.37 | 0.25 | 0.45 | 0.00 | - | 7 | 13 | 32.72% |
| OIH240712P00290000 | 2024-06-14 2:38PM EDT | 2024-07-12 | 6.64 | 0.35 | 0.85 | 0.00 | - | 4 | 2 | 29.25% |
| OIH240719P00290000 | 2024-06-25 12:04PM EDT | 2024-07-19 | 2.33 | 1.05 | 1.20 | +1.09 | +87.90% | 15 | 7,579 | 27.09% |
| OIH240726P00290000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 5.10 | 0.80 | 3.90 | 0.00 | - | 1 | 2 | 36.05% |
| OIH240816P00290000 | 2024-06-25 3:25PM EDT | 2024-08-16 | 3.57 | 3.30 | 3.60 | 0.00 | - | 150 | 29 | 26.92% |
| OIH241018P00290000 | 2024-06-11 1:22PM EDT | 2024-10-18 | 10.50 | 7.40 | 7.90 | 0.00 | - | 4 | 546 | 26.11% |
| OIH250117P00290000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 17.25 | 13.70 | 14.40 | 0.00 | - | 3 | 109 | 27.57% |
| OIH250321P00290000 | 2024-06-04 10:15AM EDT | 2025-03-21 | 23.00 | 17.20 | 19.70 | 0.00 | - | 1 | 2 | 29.63% |
