Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240628P00287500 | 2024-06-13 1:46PM EDT | 2024-06-28 | 1.35 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 72.12% |
OIH240705P00287500 | 2024-06-14 12:02PM EDT | 2024-07-05 | 4.22 | 0.10 | 1.50 | 0.00 | - | - | 1 | 48.15% |
OIH240726P00287500 | 2024-06-11 3:24PM EDT | 2024-07-26 | 3.60 | 0.65 | 3.60 | 0.00 | - | - | 3 | 37.07% |
OIH240802P00287500 | 2024-06-13 11:03AM EDT | 2024-08-02 | 5.50 | 0.90 | 3.10 | 0.00 | - | 1 | 1 | 31.59% |