La bourse ferme dans 5 h 24 min
CAC 40
7 654,86 -7,44 (-0,10 %) Euro Stoxx 50
4 947,05 +11,08 (+0,22 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 329,20 -1,60 (-0,07 %) Bitcoin EUR
57 390,73 +29,23 (+0,05 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00285000 | 2024-06-21 2:48PM EDT | 2024-07-19 | 21.99 | 31.10 | 33.80 | 0.00 | - | 1 | 8 | 45.56% |
| OIH250117C00285000 | 2024-06-13 12:22PM EDT | 2025-01-17 | 37.87 | 45.30 | 49.20 | 0.00 | - | 2 | 17 | 35.70% |
| OIH250620C00285000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 68.20 | 44.50 | 49.00 | 0.00 | - | 1 | 15 | 26.82% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 37.97% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00285000 | 2024-06-24 3:13PM EDT | 2024-06-28 | 0.12 | 0.05 | 1.40 | 0.00 | - | 5 | 179 | 77.34% |
| OIH240705P00285000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 3.70 | 0.10 | 1.50 | 0.00 | - | 4 | 10 | 51.39% |
| OIH240712P00285000 | 2024-06-14 2:58PM EDT | 2024-07-12 | 5.12 | 0.15 | 0.70 | 0.00 | - | - | 5 | 32.23% |
| OIH240719P00285000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | 0.00 | - | 6 | 246 | 28.43% |
| OIH240726P00285000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 6.60 | 0.55 | 3.40 | 0.00 | - | - | 1 | 38.40% |
| OIH240802P00285000 | 2024-06-24 2:58PM EDT | 2024-08-02 | 1.64 | 1.40 | 2.10 | 0.00 | - | 7 | 8 | 29.27% |
| OIH240816P00285000 | 2024-06-24 1:52PM EDT | 2024-08-16 | 2.75 | 2.50 | 2.75 | 0.00 | - | 1 | 353 | 27.43% |
| OIH241018P00285000 | 2024-06-24 2:53PM EDT | 2024-10-18 | 6.65 | 6.10 | 6.70 | 0.00 | - | 4 | 102 | 26.59% |
| OIH250117P00285000 | 2024-06-20 2:48PM EDT | 2025-01-17 | 16.20 | 10.60 | 13.10 | 0.00 | - | 5 | 73 | 28.25% |
| OIH250321P00285000 | 2024-06-03 3:28PM EDT | 2025-03-21 | 19.10 | 14.60 | 17.30 | 0.00 | - | 3 | 3 | 29.25% |
