La bourse ferme dans 5 h 29 min
CAC 40
7 651,00 -11,30 (-0,15 %) Euro Stoxx 50
4 943,91 +7,94 (+0,16 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 328,90 -1,90 (-0,08 %) Bitcoin EUR
57 412,01 -62,44 (-0,11 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00270000 | 2024-01-03 11:05AM EDT | 2024-07-19 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| OIH250117C00270000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 63.50 | 58.50 | 61.80 | 0.00 | - | 1 | 22 | 39.87% |
| OIH250620C00270000 | 2023-10-03 1:50PM EDT | 2025-06-20 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 70.33% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00270000 | 2024-06-25 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 13 | 65.23% |
| OIH240705P00270000 | 2024-06-17 2:54PM EDT | 2024-07-05 | 0.70 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 59.52% |
| OIH240712P00270000 | 2024-06-17 10:11AM EDT | 2024-07-12 | 1.43 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 54.27% |
| OIH240719P00270000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 0.42 | 0.10 | 1.70 | 0.00 | - | 4 | 127 | 47.22% |
| OIH240726P00270000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 2.99 | 0.15 | 2.60 | 0.00 | - | - | 5 | 46.99% |
| OIH240802P00270000 | 2024-06-14 10:52AM EDT | 2024-08-02 | 2.55 | 0.45 | 1.50 | 0.00 | - | - | 1 | 36.29% |
| OIH240816P00270000 | 2024-06-24 12:19PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.25 | 0.00 | - | 1 | 314 | 29.61% |
| OIH241018P00270000 | 2024-06-21 3:55PM EDT | 2024-10-18 | 5.81 | 3.30 | 3.90 | 0.00 | - | 4,099 | 3,998 | 27.87% |
| OIH250117P00270000 | 2024-06-24 12:03PM EDT | 2025-01-17 | 9.50 | 7.80 | 8.90 | 0.00 | - | 4 | 343 | 28.96% |
| OIH260116P00270000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 21.00 | 23.50 | 27.50 | 0.00 | - | 1 | 1 | 32.24% |
