La bourse ferme dans 5 h 1 min
CAC 40
7 646,64 -15,66 (-0,20 %) Euro Stoxx 50
4 943,43 +7,46 (+0,15 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 322,80 -8,00 (-0,34 %) Bitcoin EUR
57 296,11 -33,43 (-0,06 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00265000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 59.00 | 51.70 | 55.00 | 0.00 | - | 50 | 53 | 62.74% |
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 106.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00265000 | 2024-06-25 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 218 | 72.66% |
| OIH240705P00265000 | 2024-06-17 11:45AM EDT | 2024-07-05 | 0.50 | 0.05 | 0.65 | 0.00 | - | 4 | 6 | 56.74% |
| OIH240719P00265000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 1.68 | 0.05 | 0.95 | 0.00 | - | 3 | 123 | 44.68% |
| OIH240816P00265000 | 2024-06-03 11:33AM EDT | 2024-08-16 | 2.32 | 0.40 | 3.10 | 0.00 | - | 1 | 1 | 41.60% |
| OIH241018P00265000 | 2024-06-14 10:53AM EDT | 2024-10-18 | 6.26 | 1.50 | 3.40 | 0.00 | - | 1 | 1,384 | 28.81% |
| OIH241115P00265000 | 2024-06-06 12:20PM EDT | 2024-11-15 | 8.20 | 2.35 | 6.30 | 0.00 | - | - | 110 | 32.21% |
| OIH250117P00265000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 8.20 | 7.00 | 7.90 | +0.10 | +1.23% | 12 | 489 | 29.43% |
| OIH250620P00265000 | 2024-06-05 12:05PM EDT | 2025-06-20 | 17.76 | 12.00 | 16.00 | 0.00 | - | 1 | 303 | 31.15% |
| OIH260116P00265000 | 2024-06-07 12:30PM EDT | 2026-01-16 | 24.30 | 20.10 | 23.00 | 0.00 | - | 100 | 101 | 30.36% |
