Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00260000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 74.00 | 59.20 | 63.30 | 0.00 | - | 5 | 10 | 83.87% |
OIH250117C00260000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 66.50 | 64.50 | 68.20 | 0.00 | - | 4 | 16 | 39.50% |
OIH260116C00260000 | 2024-04-16 11:48AM EDT | 2026-01-16 | 95.08 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 47.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240628P00260000 | 2024-06-25 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 97 | 79.69% |
OIH240719P00260000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.74 | 0.05 | 2.30 | 0.00 | - | 1 | 32 | 50.95% |
OIH240816P00260000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 1.34 | 0.25 | 2.85 | 0.00 | - | 8 | 5 | 43.71% |
OIH241018P00260000 | 2024-06-17 11:46AM EDT | 2024-10-18 | 5.20 | 1.20 | 3.00 | 0.00 | - | 2 | 14 | 29.85% |
OIH250117P00260000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 9.90 | 6.20 | 6.90 | 0.00 | - | 10 | 111 | 29.76% |
OIH250620P00260000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 13.20 | 10.50 | 13.30 | 0.00 | - | 23 | 24 | 30.01% |
OIH260116P00260000 | 2024-06-05 1:15PM EDT | 2026-01-16 | 23.30 | 17.60 | 21.50 | 0.00 | - | 1 | 101 | 30.71% |