La bourse ferme dans 5 h 2 min
CAC 40
7 649,44 -12,86 (-0,17 %) Euro Stoxx 50
4 945,25 +9,28 (+0,19 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 323,70 -7,10 (-0,30 %) Bitcoin EUR
57 293,23 -50,92 (-0,09 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 2024-07-19 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 0.00% |
| OIH241018C00250000 | 2024-06-24 11:13AM EDT | 2024-10-18 | 68.21 | 68.30 | 72.40 | 0.00 | - | 2 | 0 | 46.21% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 90.04% |
| OIH250620C00250000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 89.70 | 69.00 | 72.50 | 0.00 | - | 2 | 501 | 26.24% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00250000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 39 | 149.02% |
| OIH240705P00250000 | 2024-06-25 10:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.60 | -0.01 | -16.67% | 3 | 28 | 70.80% |
| OIH240719P00250000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 464 | 58.55% |
| OIH240726P00250000 | 2024-06-24 11:26AM EDT | 2024-07-26 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 52.00% |
| OIH240802P00250000 | 2024-06-25 10:48AM EDT | 2024-08-02 | 0.67 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 41.58% |
| OIH240816P00250000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 0.85 | 0.10 | 2.50 | 0.00 | - | 11 | 165 | 48.38% |
| OIH241018P00250000 | 2024-06-11 12:11PM EDT | 2024-10-18 | 2.65 | 0.80 | 4.10 | 0.00 | - | 2 | 5 | 37.63% |
| OIH241115P00250000 | 2024-06-21 12:20PM EDT | 2024-11-15 | 4.00 | 1.20 | 3.60 | 0.00 | - | 1 | 1 | 32.41% |
| OIH250117P00250000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 5.40 | 4.50 | 5.30 | -0.10 | -1.82% | 10 | 439 | 30.61% |
| OIH250321P00250000 | 2024-06-10 11:46AM EDT | 2025-03-21 | 7.90 | 7.00 | 9.70 | 0.00 | - | 175 | 355 | 33.68% |
| OIH250620P00250000 | 2024-06-17 10:20AM EDT | 2025-06-20 | 13.70 | 9.70 | 10.60 | 0.00 | - | 8 | 1,835 | 30.23% |
| OIH260116P00250000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 19.40 | 15.40 | 17.10 | 0.00 | - | 3 | 112 | 30.00% |
