Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00245000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 86.30 | 72.00 | 74.90 | 0.00 | - | 5 | 17 | 83.08% |
OIH250117C00245000 | 2023-07-27 1:42PM EDT | 2025-01-17 | 121.05 | 114.20 | 116.40 | 0.00 | - | 1 | 2 | 91.83% |
OIH250620C00245000 | 2024-01-17 1:07PM EDT | 2025-06-20 | 71.70 | 77.00 | 79.40 | 0.00 | - | - | 4 | 30.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00245000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 28 | 58.03% |
OIH240816P00245000 | 2024-06-04 11:50AM EDT | 2024-08-16 | 1.65 | 0.05 | 2.40 | 0.00 | - | 3 | 3 | 51.01% |
OIH241018P00245000 | 2024-06-06 11:05AM EDT | 2024-10-18 | 3.40 | 0.65 | 3.60 | 0.00 | - | 1 | 11 | 38.45% |
OIH250117P00245000 | 2024-06-05 1:17PM EDT | 2025-01-17 | 7.12 | 3.90 | 4.70 | 0.00 | - | 10 | 55 | 31.21% |
OIH250620P00245000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 10.00 | 8.30 | 9.90 | 0.00 | - | 43 | 113 | 30.98% |
OIH260116P00245000 | 2024-06-05 12:20PM EDT | 2026-01-16 | 19.10 | 13.50 | 15.90 | 0.00 | - | 1 | 3 | 30.39% |