Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00240000 | 2024-01-05 4:06PM EDT | 2024-07-19 | 76.40 | 56.60 | 58.90 | 0.00 | - | 1 | 7 | 0.00% |
OIH250117C00240000 | 2023-10-02 3:59PM EDT | 2025-01-17 | 121.12 | 107.90 | 111.50 | 0.00 | - | 1 | 10 | 80.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00240000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 0.46 | 0.05 | 0.65 | +0.29 | +170.59% | 1 | 39 | 53.86% |
OIH240816P00240000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 1.20 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 53.93% |
OIH241018P00240000 | 2024-06-24 3:56PM EDT | 2024-10-18 | 1.94 | 0.45 | 3.50 | 0.00 | - | 40 | 95 | 40.44% |
OIH250117P00240000 | 2024-06-14 10:50AM EDT | 2025-01-17 | 6.40 | 2.45 | 5.60 | 0.00 | - | 3 | 318 | 34.99% |
OIH250620P00240000 | 2024-03-21 3:45PM EDT | 2025-06-20 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 34.06% |
OIH260116P00240000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 17.17 | 12.60 | 14.70 | 0.00 | - | 125 | 165 | 30.72% |