Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117C00235000 | 2022-11-08 10:30AM EDT | 2025-01-17 | 131.54 | 101.50 | 106.50 | 0.00 | - | - | 1 | 67.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OIH240816P00235000 | 2024-06-04 9:45AM EDT | 2024-08-16 | 0.66 | 0.05 | 2.30 | 0.00 | - | 2 | 2 | 56.85% |
OIH250117P00235000 | 2024-06-20 2:59PM EDT | 2025-01-17 | 4.90 | 2.50 | 3.80 | 0.00 | - | 291 | 331 | 32.74% |
OIH250620P00235000 | 2023-12-26 3:09PM EDT | 2025-06-20 | 14.20 | 13.10 | 16.00 | 0.00 | - | 1 | 1 | 42.07% |